Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00722500 | 2024-05-03 3:41PM EDT | 2024-05-03 | 23.01 | 19.10 | 24.85 | +12.81 | +125.59% | 30 | 196 | 71.80% |
COST240510C00722500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 25.00 | 21.95 | 25.45 | +11.05 | +79.21% | 4 | 86 | 27.22% |
COST240517C00722500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 27.20 | 24.25 | 26.60 | +8.10 | +42.41% | 33 | 118 | 22.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503P00722500 | 2024-05-03 1:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | -0.53 | -96.36% | 45 | 236 | 28.32% |
COST240510P00722500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.17 | 0.85 | 1.17 | -2.53 | -68.38% | 103 | 216 | 17.21% |
COST240517P00722500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.87 | 2.97 | 3.30 | -3.95 | -57.92% | 52 | 124 | 18.20% |