Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00727500 | 2024-05-03 3:58PM EDT | 2024-05-03 | 16.26 | 13.35 | 19.85 | +10.34 | +174.66% | 162 | 321 | 61.69% |
COST240510C00727500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 19.68 | 17.20 | 22.40 | +8.28 | +72.63% | 17 | 76 | 28.83% |
COST240517C00727500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 23.55 | 20.25 | 23.10 | +8.05 | +51.94% | 20 | 192 | 22.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503P00727500 | 2024-05-03 2:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | -1.53 | -97.45% | 119 | 154 | 16.41% |
COST240510P00727500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.34 | 1.43 | 1.76 | -4.36 | -76.49% | 156 | 65 | 16.49% |
COST240517P00727500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.80 | 4.05 | 4.40 | -4.81 | -55.87% | 28 | 165 | 17.91% |