Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00732500 | 2024-05-03 3:22PM EDT | 2024-05-03 | 14.30 | 11.15 | 13.75 | +11.10 | +346.88% | 213 | 577 | 32.75% |
COST240510C00732500 | 2024-05-03 2:11PM EDT | 2024-05-10 | 13.09 | 14.85 | 15.85 | +5.49 | +72.24% | 27 | 134 | 18.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503P00732500 | 2024-05-03 3:11PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -3.44 | -99.71% | 230 | 58 | 15.72% |
COST240510P00732500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 2.44 | 2.33 | 2.51 | -5.33 | -68.60% | 73 | 79 | 16.35% |