Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.288,12 +2.775,18 (+5,00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00790000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.18 | +0.01 | +8.33% | 13 | 27 | 21.44% |
| COST240517C00790000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.91 | 0.75 | 1.06 | +0.34 | +59.65% | 35 | 477 | 21.25% |
| COST240524C00790000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.76 | 1.46 | 1.81 | +0.64 | +57.14% | 23 | 42 | 19.89% |
| COST240531C00790000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 5.74 | 5.25 | 7.00 | +1.90 | +49.48% | 23 | 37 | 27.26% |
| COST240621C00790000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.27 | 9.00 | 9.55 | +1.97 | +26.99% | 27 | 168 | 23.61% |
| COST240719C00790000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 12.10 | 13.60 | 14.10 | +2.00 | +19.80% | 2 | 50 | 22.79% |
| COST240920C00790000 | 2023-12-15 3:21PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| COST241018C00790000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 29.00 | 30.35 | 31.10 | +7.80 | +36.79% | 6 | 31 | 24.53% |
| COST250117C00790000 | 2023-12-26 11:08AM EDT | 2025-01-17 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| COST250321C00790000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 39.85 | 53.30 | 57.20 | 0.00 | - | 2 | 7 | 27.25% |
| COST250620C00790000 | 2023-12-05 11:58AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| COST260116C00790000 | 2023-12-21 11:38AM EDT | 2026-01-16 | 49.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00790000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 63.00 | 42.55 | 48.65 | 0.00 | - | 2 | 0 | 38.04% |
| COST240517P00790000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 71.37 | 42.70 | 48.75 | 0.00 | - | 1 | 0 | 27.22% |
| COST240621P00790000 | 2024-04-11 3:29PM EDT | 2024-06-21 | 61.80 | 48.65 | 53.20 | 0.00 | - | - | 2 | 20.74% |
| COST241018P00790000 | 2024-03-08 11:27AM EDT | 2024-10-18 | 69.00 | 82.05 | 84.25 | 0.00 | - | 1 | 1 | 28.16% |
| COST250117P00790000 | 2023-12-15 11:42AM EDT | 2025-01-17 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST250321P00790000 | 2024-03-14 12:00PM EDT | 2025-03-21 | 80.00 | 80.15 | 82.15 | 0.00 | - | 2 | 1 | 19.58% |
© 2024 Yahoo. Tutti i diritti riservati.