Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.378,83 +3.242,18 (+5,88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00825000 | 2024-04-26 11:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 21 | 89.16% |
| COST240510C00825000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.63 | -0.25 | -96.15% | 4 | 4 | 38.70% |
| COST240517C00825000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.20 | 0.00 | - | 20 | 966 | 23.54% |
| COST240531C00825000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 1.02 | 1.48 | 1.97 | 0.00 | - | 3 | 3 | 25.75% |
| COST240621C00825000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 3.30 | 3.45 | 3.65 | +0.42 | +14.58% | 12 | 133 | 23.05% |
| COST240719C00825000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.35 | 6.30 | 6.85 | +0.07 | +1.33% | 1 | 104 | 22.50% |
| COST240920C00825000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 11.24 | 13.90 | 14.35 | 0.00 | - | 6 | 431 | 22.32% |
| COST241220C00825000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 23.05 | 27.30 | 30.20 | 0.00 | - | 3 | 56 | 25.13% |
| COST250117C00825000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 32.73 | 31.85 | 33.85 | +6.33 | +23.98% | 5 | 176 | 25.32% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 2025-03-21 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 21.84% |
| COST250620C00825000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 38.85 | 52.70 | 55.70 | 0.00 | - | 26 | 76 | 27.27% |
| COST260116C00825000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 59.25 | 77.55 | 82.15 | 0.00 | - | 1 | 10 | 29.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00825000 | 2024-03-07 12:59PM EDT | 2024-05-17 | 58.20 | 106.60 | 114.80 | 0.00 | - | 1 | 0 | 97.79% |
| COST240621P00825000 | 2024-03-21 11:43AM EDT | 2024-06-21 | 76.00 | 112.00 | 120.80 | 0.00 | - | 6 | 0 | 59.17% |
| COST240719P00825000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 93.86 | 79.90 | 87.00 | 0.00 | - | 12 | 6 | 21.41% |
| COST240920P00825000 | 2024-02-23 2:38PM EDT | 2024-09-20 | 90.25 | 89.25 | 95.95 | 0.00 | - | 2 | 1 | 22.69% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 2024-12-20 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 21.73% |
| COST250117P00825000 | 2024-03-15 11:21AM EDT | 2025-01-17 | 104.10 | 100.70 | 104.65 | 0.00 | - | 4 | 1 | 20.82% |
| COST250620P00825000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 283.07 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00825000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 123.40 | 105.00 | 110.65 | 0.00 | - | 2 | 6 | 15.18% |
© 2024 Yahoo. Tutti i diritti riservati.