Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,36 +474,70 (+1,24%) Nasdaq
16.174,21 +333,26 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.429,24 +2.243,25 (+4,06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:830.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00830000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 71.88% |
| COST240510C00830000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.19 | 0.00 | - | 10 | 10 | 33.79% |
| COST240517C00830000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.17 | 0.00 | - | 2 | 77 | 24.32% |
| COST240531C00830000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.28 | 1.17 | 1.45 | +0.36 | +39.13% | 11 | 412 | 25.20% |
| COST240621C00830000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 2.84 | 2.77 | 2.94 | +0.51 | +21.89% | 39 | 186 | 22.72% |
| COST240719C00830000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 4.05 | 5.30 | 5.60 | 0.00 | - | 1 | 6 | 21.93% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
| COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 38.75 | 39.90 | 0.00 | - | 1 | 10 | 25.63% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 22.26% |
© 2024 Yahoo. Tutti i diritti riservati.