Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.689,68 +464,02 (+1,21%) Nasdaq
16.157,83 +316,87 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.439,78 +2.444,92 (+4,45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00835000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 74.22% |
| COST240510C00835000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.37 | 0.00 | - | 66 | 92 | 38.23% |
| COST240517C00835000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.01 | 0.07 | 0.17 | 0.00 | - | 1 | 130 | 24.95% |
| COST240531C00835000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.30 | 1.12 | 1.48 | +0.51 | +64.56% | 14 | 417 | 25.91% |
| COST240607C00835000 | 2024-04-26 10:39AM EDT | 2024-06-07 | 1.44 | 1.59 | 1.93 | 0.00 | - | 2 | 2 | 24.68% |
| COST240621C00835000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 2.80 | 2.66 | 2.84 | +0.58 | +26.13% | 16 | 231 | 23.02% |
| COST240719C00835000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 4.60 | 5.10 | 5.35 | +1.20 | +35.29% | 2 | 85 | 22.06% |
| COST240920C00835000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 11.50 | 12.00 | 12.35 | +4.70 | +69.12% | 1 | 312 | 22.08% |
| COST241220C00835000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 21.50 | 26.10 | 26.75 | 0.00 | - | 1 | 41 | 24.53% |
| COST250117C00835000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 28.50 | 29.55 | 30.20 | +7.53 | +35.91% | 45 | 53 | 24.70% |
| COST250321C00835000 | 2024-03-13 11:43AM EDT | 2025-03-21 | 38.00 | 34.50 | 37.05 | 0.00 | - | 1 | 2 | 24.82% |
| COST250620C00835000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 48.90 | 49.95 | 51.80 | +5.65 | +13.06% | 2 | 242 | 26.81% |
| COST260116C00835000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 65.04 | 73.65 | 77.20 | 0.00 | - | 1 | 44 | 28.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00835000 | 2024-03-07 12:45PM EDT | 2024-05-17 | 65.10 | 116.45 | 125.50 | 0.00 | - | - | 0 | 104.71% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 113.15 | 86.95 | 93.75 | 0.00 | - | - | 0 | 38.07% |
| COST240621P00835000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 112.73 | 86.70 | 94.10 | 0.00 | - | 2 | 0 | 25.89% |
| COST240719P00835000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 128.05 | 86.85 | 95.00 | 0.00 | - | - | 0 | 21.94% |
| COST240920P00835000 | 2024-03-22 12:38PM EDT | 2024-09-20 | 98.45 | 121.05 | 130.65 | 0.00 | - | 1 | 1 | 39.80% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 27.96% |
| COST250117P00835000 | 2024-03-12 2:43PM EDT | 2025-01-17 | 106.00 | 106.95 | 110.40 | 0.00 | - | 1 | 11 | 20.40% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 117.00 | 100.20 | 105.20 | 0.00 | - | 6 | 9 | 16.05% |
| COST250620P00835000 | 2024-01-12 3:22PM EDT | 2025-06-20 | 154.55 | 118.25 | 122.40 | 0.00 | - | - | 0 | 20.45% |
| COST260116P00835000 | 2024-02-20 10:59AM EDT | 2026-01-16 | 122.00 | 109.10 | 116.30 | 0.00 | - | 1 | 1 | 14.93% |
© 2024 Yahoo. Tutti i diritti riservati.