Italia markets closed
FTSE MIB
33.632,03 -104,37 (-0,31%) Dow Jones
38.626,51 +400,85 (+1,05%) Nasdaq
16.127,14 +286,18 (+1,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
56.985,23 +1.893,74 (+3,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00850000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 132 | 94.92% |
| COST240510C00850000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 0.20 | 0.01 | 1.50 | 0.00 | - | - | 1 | 51.69% |
| COST240517C00850000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.15 | 0.00 | - | 1 | 303 | 29.74% |
| COST240524C00850000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 2 | 26.69% |
| COST240531C00850000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.77 | 0.50 | 0.89 | +0.22 | +40.00% | 2 | 3 | 27.95% |
| COST240621C00850000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.55 | 0.00 | - | 3 | 358 | 23.69% |
| COST240719C00850000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 3.20 | 2.78 | 3.05 | +0.23 | +7.74% | 5 | 57 | 22.11% |
| COST240920C00850000 | 2023-12-26 1:57PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| COST250117C00850000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| COST250321C00850000 | 2024-04-29 12:05PM EDT | 2025-03-21 | 26.25 | 29.60 | 31.65 | 0.00 | - | 7 | 21 | 25.20% |
| COST250620C00850000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| COST260116C00850000 | 2023-12-19 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00850000 | 2024-03-07 2:42PM EDT | 2024-05-17 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 100.86% |
| COST240621P00850000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.