Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.693,35 +2.542,19 (+4,61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00860000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 122 | 92.19% |
| COST240510C00860000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.24 | 0.00 | - | 301 | 283 | 44.09% |
| COST240517C00860000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.36 | 0.00 | - | 1 | 123 | 34.11% |
| COST240531C00860000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 0.47 | 0.51 | 0.80 | 0.00 | - | 1 | 2 | 27.88% |
| COST240621C00860000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.93 | 1.43 | 1.55 | -0.10 | -9.71% | 1 | 355 | 24.07% |
| COST240719C00860000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 3.00 | 2.88 | 3.10 | +0.61 | +25.52% | 40 | 198 | 22.52% |
| COST240920C00860000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 5.65 | 7.85 | 8.15 | 0.00 | - | 1 | 79 | 22.04% |
| COST241018C00860000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 9.80 | 11.60 | 12.00 | 0.00 | - | 48 | 59 | 23.03% |
| COST241220C00860000 | 2024-04-30 12:20PM EDT | 2024-12-20 | 14.00 | 19.55 | 20.20 | 0.00 | - | 1 | 15 | 24.23% |
| COST250117C00860000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 14.65 | 22.60 | 23.25 | 0.00 | - | 3 | 71 | 24.37% |
| COST250321C00860000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 26.16 | 30.70 | 31.65 | 0.00 | - | 1 | 29 | 25.35% |
| COST250620C00860000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 34.40 | 33.80 | 35.80 | 0.00 | - | 2 | 26 | 23.85% |
| COST260116C00860000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 48.40 | 64.75 | 67.45 | 0.00 | - | 1 | 76 | 28.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00860000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 109.72 | 123.00 | 132.00 | 0.00 | - | 40 | 0 | 75.90% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 71.02% |
| COST240719P00860000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 131.87 | 110.30 | 118.80 | 0.00 | - | 2 | 0 | 21.82% |
| COST240920P00860000 | 2023-12-14 12:02PM EDT | 2024-09-20 | 227.14 | 196.35 | 203.80 | 0.00 | - | - | 0 | 68.08% |
| COST250117P00860000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 150.28 | 126.05 | 131.80 | 0.00 | - | 1 | 0 | 20.63% |
| COST250620P00860000 | 2024-03-21 1:43PM EDT | 2025-06-20 | 120.10 | 149.80 | 154.95 | 0.00 | - | - | 1 | 24.95% |
| COST260116P00860000 | 2024-02-27 12:27PM EDT | 2026-01-16 | 129.95 | 132.05 | 139.65 | 0.00 | - | - | 1 | 15.86% |
© 2024 Yahoo. Tutti i diritti riservati.