Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.353,87 +3.282,69 (+5,96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00870000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 1.60 | 0.03 | 0.35 | 0.00 | - | 2 | 189 | 37.50% |
| COST240531C00870000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.51 | 0.40 | 0.70 | +0.17 | +50.00% | 1 | 2 | 29.53% |
| COST240621C00870000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.09 | 1.09 | 1.27 | +0.34 | +45.33% | 38 | 172 | 24.83% |
| COST240719C00870000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 1.68 | 2.28 | 2.70 | 0.00 | - | 1 | 3 | 23.22% |
| COST240920C00870000 | 2023-12-13 10:58AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| COST250117C00870000 | 2023-12-26 4:57PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
| COST250321C00870000 | 2024-04-30 11:26AM EDT | 2025-03-21 | 21.07 | 24.15 | 29.60 | 0.00 | - | 1 | 3 | 25.48% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00870000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00870000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.