Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.708,64 +482,98 (+1,26%) Nasdaq
16.166,64 +325,68 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,32 -0,63 (-0,80%) Bitcoin EUR
57.461,73 +2.304,73 (+4,18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00880000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.34 | 0.00 | - | 28 | 127 | 38.75% |
| COST240524C00880000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.24 | 0.03 | 0.43 | 0.00 | - | - | 1 | 33.09% |
| COST240621C00880000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.63 | 0.73 | 0.90 | 0.00 | - | 4 | 121 | 24.70% |
| COST240719C00880000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 1.20 | 1.65 | 1.79 | 0.00 | - | 1 | 48 | 22.50% |
| COST240920C00880000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 4.79 | 4.90 | 5.20 | +1.13 | +30.87% | 1 | 41 | 21.51% |
| COST241018C00880000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 6.00 | 7.65 | 8.15 | 0.00 | - | 2 | 19 | 22.39% |
| COST241220C00880000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 10.50 | 14.15 | 14.90 | 0.00 | - | 1 | 39 | 23.48% |
| COST250117C00880000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 17.00 | 16.65 | 17.45 | +3.40 | +25.00% | 1 | 194 | 23.57% |
| COST250321C00880000 | 2024-05-02 1:13PM EDT | 2025-03-21 | 21.90 | 24.05 | 25.05 | 0.00 | - | 1 | 7 | 24.59% |
| COST250620C00880000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 34.23 | 24.30 | 26.60 | 0.00 | - | 1 | 1 | 22.31% |
| COST260116C00880000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 52.00 | 55.75 | 58.40 | 0.00 | - | 1 | 12 | 27.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 49.75% |
| COST240719P00880000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 119.25 | 164.00 | 172.85 | 0.00 | - | 6 | 0 | 54.93% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 2024-09-20 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 42.13% |
| COST241220P00880000 | 2024-03-04 12:11PM EDT | 2024-12-20 | 123.45 | 171.20 | 178.50 | 0.00 | - | 15 | 0 | 36.67% |
| COST250117P00880000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 156.95 | 136.70 | 143.45 | 0.00 | - | 1 | 0 | 16.29% |
| COST260116P00880000 | 2024-02-28 4:04PM EDT | 2026-01-16 | 141.00 | 148.00 | 157.00 | 0.00 | - | - | 1 | 15.86% |
© 2024 Yahoo. Tutti i diritti riservati.