Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.656,75 +431,09 (+1,13%) Nasdaq
16.157,05 +316,09 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.350,82 +2.458,67 (+4,48%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00890000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.32 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 62.16% |
| COST240517C00890000 | 2024-03-13 10:17AM EDT | 2024-05-17 | 0.86 | 0.09 | 0.34 | 0.00 | - | 11 | 137 | 40.28% |
| COST240531C00890000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 0.30 | 0.19 | 0.47 | 0.00 | - | 1 | 1 | 30.35% |
| COST240621C00890000 | 2023-12-19 12:23PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| COST240719C00890000 | 2023-12-21 11:35AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 6.25% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 2025-03-21 | 17.10 | 22.85 | 24.20 | 0.00 | - | 1 | 4 | 24.79% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00890000 | 2024-03-15 3:53PM EDT | 2024-05-17 | 164.40 | 155.05 | 163.50 | 0.00 | - | 2 | 0 | 92.49% |
© 2024 Yahoo. Tutti i diritti riservati.