Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,14 -0,81 (-1,03%) Bitcoin EUR
57.774,25 +2.622,92 (+4,76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00910000 | 2024-04-12 11:45AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.04 | 0.00 | - | 11 | 11 | 128.13% |
| COST240510C00910000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 11 | 50.00% |
| COST240517C00910000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.62 | 0.00 | - | 2 | 64 | 48.76% |
| COST240524C00910000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.15 | 0.02 | 1.50 | 0.00 | - | - | 1 | 46.73% |
| COST240621C00910000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.58 | 0.49 | 0.61 | 0.00 | - | 3 | 5 | 26.64% |
| COST240719C00910000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 12.30 | 18.40 | 21.10 | 0.00 | - | 2 | 24 | 25.08% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 162.65 | 168.85 | 0.00 | - | - | 0 | 35.05% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 162.65 | 171.10 | 0.00 | - | - | 0 | 32.30% |
© 2024 Yahoo. Tutti i diritti riservati.