Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.680,51 +454,85 (+1,19%) Nasdaq
16.169,08 +328,12 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.327,54 +2.377,23 (+4,33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:920.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00920000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.32 | 0.00 | - | 3 | 129 | 46.05% |
| COST240621C00920000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.36 | 0.37 | 0.51 | -0.01 | -2.70% | 42 | 462 | 26.91% |
| COST240719C00920000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.61 | 0.85 | 1.01 | 0.00 | - | 2 | 28 | 23.98% |
| COST240920C00920000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 2.41 | 2.66 | 2.88 | +0.92 | +61.74% | 5 | 17 | 21.78% |
| COST241018C00920000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 4.17 | 4.50 | 4.70 | +1.20 | +40.40% | 1 | 5 | 22.28% |
| COST241220C00920000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 7.35 | 9.20 | 9.65 | 0.00 | - | 1 | 18 | 23.17% |
| COST250117C00920000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 11.05 | 11.10 | 11.60 | +3.40 | +44.44% | 35 | 450 | 23.18% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 13.20 | 16.75 | 18.00 | 0.00 | - | 2 | 49 | 24.20% |
| COST250620C00920000 | 2024-04-16 11:46AM EDT | 2025-06-20 | 19.55 | 25.55 | 27.30 | 0.00 | - | 2 | 8 | 25.20% |
| COST260116C00920000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 36.98 | 45.80 | 48.45 | 0.00 | - | 2 | 23 | 26.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00920000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 192.28 | 201.65 | 209.80 | 0.00 | - | 1 | 0 | 139.74% |
| COST240531P00920000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 197.25 | 171.00 | 178.90 | 0.00 | - | - | 0 | 52.01% |
| COST240621P00920000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 198.37 | 172.95 | 178.90 | 0.00 | - | - | 0 | 39.62% |
| COST240719P00920000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 198.43 | 170.45 | 178.20 | 0.00 | - | 4 | 0 | 30.38% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.