Italia markets close in 39 minutes
FTSE MIB
34.312,69 +161,28 (+0,47%) Dow Jones
39.248,28 +191,89 (+0,49%) Nasdaq
16.325,04 +22,28 (+0,14%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,22 +0,23 (+0,29%) Bitcoin EUR
57.033,91 -1.217,00 (-2,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 52.54% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.50 | 0.00 | - | - | 1 | 48.05% |
| COST240621C00960000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.44 | +0.04 | +10.81% | 1 | 213 | 28.46% |
| COST240719C00960000 | 2024-04-17 12:00PM EDT | 2024-07-19 | 0.56 | 0.83 | 0.95 | 0.00 | - | 4 | 26 | 24.99% |
| COST240920C00960000 | 2024-05-08 12:10PM EDT | 2024-09-20 | 2.28 | 2.62 | 2.83 | 0.00 | - | 5 | 35 | 22.36% |
| COST241018C00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 2.00 | 4.35 | 4.60 | 0.00 | - | 1 | 5 | 22.72% |
| COST241220C00960000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 8.95 | 9.05 | 9.55 | 0.00 | - | 1 | 42 | 23.47% |
| COST250117C00960000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 4.55 | 10.95 | 11.50 | 0.00 | - | 7 | 101 | 23.44% |
| COST250321C00960000 | 2024-05-03 10:02AM EDT | 2025-03-21 | 10.70 | 16.70 | 18.05 | 0.00 | - | 1 | 3 | 24.43% |
| COST250620C00960000 | 2024-04-02 2:35PM EDT | 2025-06-20 | 12.60 | 14.75 | 17.10 | 0.00 | - | 8 | 16 | 21.12% |
| COST260116C00960000 | 2024-05-09 9:59AM EDT | 2026-01-16 | 48.47 | 46.95 | 50.40 | +13.07 | +36.92% | 7 | 11 | 27.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 205.05% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 232.65 | 183.70 | 190.55 | 0.00 | - | 2 | 0 | 43.61% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 72.40% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 40.59% |
© 2024 Yahoo. Tutti i diritti riservati.