Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240719C00009000 | 2024-06-24 3:57PM EDT | 9.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 52.73% |
COTY240719C00010000 | 2024-06-25 3:49PM EDT | 10.00 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 1 | 523 | 31.64% |
COTY240719C00011000 | 2024-06-24 3:54PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 102 | 38.28% |
COTY240719C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 59.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240719P00009000 | 2024-06-25 3:52PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 45.12% |
COTY240719P00010000 | 2024-06-25 3:52PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 228 | 31.64% |
COTY240719P00011000 | 2024-06-24 10:56AM EDT | 11.00 | 0.92 | 0.90 | 1.30 | 0.00 | - | 3 | 45 | 67.77% |
COTY240719P00012000 | 2024-05-20 2:19PM EDT | 12.00 | 1.58 | 1.90 | 2.30 | 0.00 | - | - | 0 | 67.38% |
COTY240719P00014000 | 2024-06-07 2:24PM EDT | 14.00 | 4.00 | 3.80 | 4.80 | 0.00 | - | 30 | 0 | 132.81% |