Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240726C00009000 | 2024-06-21 12:32PM EDT | 9.00 | 1.00 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 74.22% |
COTY240726C00010000 | 2024-06-25 9:43AM EDT | 10.00 | 0.37 | 0.30 | 0.45 | -0.01 | -2.63% | 1 | 17 | 36.43% |
COTY240726C00011000 | 2024-06-24 3:45PM EDT | 11.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 6 | 43 | 39.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240726P00009000 | 2024-06-14 1:34PM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 11 | 39.84% |
COTY240726P00010000 | 2024-06-24 3:30PM EDT | 10.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 60 | 32.23% |
COTY240726P00011000 | 2024-06-17 1:18PM EDT | 11.00 | 1.19 | 0.70 | 1.20 | 0.00 | - | 20 | 46 | 50.00% |
COTY240726P00015000 | 2024-06-13 10:05AM EDT | 15.00 | 5.02 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 183.98% |