Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | - | 14 | 5.00 | - | - | - | - | - |
5.96 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 100 | 60 |
5.45 | 0.00 | - | 2 | 0 | 7.00 | 0.07 | 0.00 | - | - | 1 |
2.33 | 0.00 | - | 1 | 2 | 8.00 | 0.07 | 0.00 | - | 1 | 55 |
1.20 | 0.00 | - | 11 | 58 | 9.00 | 0.10 | -0.05 | -33.33% | 1 | 67 |
0.45 | -0.06 | -11.76% | 2 | 303 | 10.00 | 0.30 | 0.00 | - | 2 | 241 |
0.14 | 0.00 | - | 52 | 394 | 11.00 | 1.25 | 0.00 | - | 22 | 194 |
0.34 | 0.00 | - | 4 | 584 | 12.00 | 1.65 | 0.00 | - | 1 | 65 |
0.07 | 0.00 | - | 125 | 738 | 13.00 | 1.90 | 0.00 | - | 7 | 208 |
0.10 | 0.00 | - | 10 | 177 | 14.00 | 4.15 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 8,065 | 15.00 | 3.05 | 0.00 | - | 1 | 199 |
0.33 | 0.00 | - | 8 | 3,161 | 16.00 | 3.15 | 0.00 | - | 18 | 17 |
0.18 | 0.00 | - | 21 | 799 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 60 | 18.00 | 6.25 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 90 | 125 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 220 | 193 | 20.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 7 | 21.00 | - | - | - | - | - |