Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.06 | 0.00 | - | 2 | 2 | 6.00 | 0.07 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 40 |
3.00 | 0.00 | - | 10 | 12 | 8.00 | 0.25 | 0.00 | - | 1 | 1 |
1.56 | 0.00 | - | 8 | 294 | 9.00 | 0.40 | 0.00 | - | 1 | 1,075 |
1.05 | 0.00 | - | 1 | 419 | 10.00 | 0.85 | 0.00 | - | 2 | 53 |
0.51 | 0.00 | - | 3 | 59 | 11.00 | 1.30 | 0.00 | - | 2 | 92 |
0.29 | 0.00 | - | 4 | 70 | 12.00 | 2.30 | 0.00 | - | 1 | 12 |
0.15 | 0.00 | - | 1 | 76 | 13.00 | 2.40 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 30 | 699 | 14.00 | 2.95 | 0.00 | - | 1 | 1 |
0.10 | +0.01 | +11.11% | 1 | 125 | 15.00 | 3.50 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 1 | 33 | 16.00 | 4.25 | 0.00 | - | 2 | 2 |
0.16 | 0.00 | - | 3 | 3 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 31 | 25.00 | - | - | - | - | - |