Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00015000 | 2024-05-21 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8,065 | 74.61% |
COTY241115C00015000 | 2024-06-26 9:39AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 126 | 54.69% |
COTY250117C00015000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 1,973 | 40.72% |
COTY260116C00015000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 105 | 40.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240726P00015000 | 2024-06-13 10:05AM EDT | 2024-07-26 | 5.02 | 4.90 | 5.90 | 0.00 | - | 1 | 0 | 136.72% |
COTY240816P00015000 | 2024-02-16 11:53AM EDT | 2024-08-16 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
COTY241115P00015000 | 2024-03-27 9:44AM EDT | 2024-11-15 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
COTY250117P00015000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
COTY260116P00015000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 4.40 | 5.00 | 6.10 | 0.00 | - | 1 | 21 | 48.02% |