Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00016000 | 2024-03-07 12:48PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.10 | 0.00 | - | 8 | 3,161 | 72.27% |
COTY241115C00016000 | 2024-06-10 9:32AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
COTY250117C00016000 | 2024-05-28 12:03PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816P00016000 | 2024-02-23 10:36AM EDT | 2024-08-16 | 3.15 | 2.45 | 4.40 | 0.00 | - | 18 | 17 | 0.00% |
COTY241115P00016000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |