Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00017000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 102.34% |
COTY241115C00017000 | 2024-06-04 12:05PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 70.22% |
COTY250117C00017000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 10 | 53.91% |
COTY260116C00017000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 0.52 | 0.20 | 0.50 | 0.00 | - | 5 | 40 | 40.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY260116P00017000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |