Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00007000 | 2024-01-10 3:51PM EDT | 2024-08-16 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 295.12% |
COTY250117C00007000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816P00007000 | 2024-02-08 1:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.72% |
COTY241115P00007000 | 2024-05-29 1:27PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 48.44% |
COTY250117P00007000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 11 | 4,765 | 44.14% |