Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00008000 | 2024-06-05 1:32PM EDT | 2024-08-16 | 2.33 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 56.45% |
COTY241115C00008000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 3.00 | 2.10 | 2.40 | 0.00 | - | 10 | 12 | 54.20% |
COTY260116C00008000 | 2024-06-18 12:07PM EDT | 2026-01-16 | 3.06 | 2.90 | 3.50 | 0.00 | - | 3 | 24 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816P00008000 | 2024-06-03 2:35PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 50.20% |
COTY241115P00008000 | 2024-06-21 9:41AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 41.02% |
COTY250117P00008000 | 2024-06-20 3:19PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 46 | 39.36% |
COTY260116P00008000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 41.02% |