Italia markets open in 2 hours 19 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.479,39 +404,70 (+1,01%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.591,02 -2.132,02 (-3,63%) CMC Crypto 200
1.310,59 -33,92 (-2,52%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240816C00075000 | 2024-07-02 3:50PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | +0.60 | +13.33% | 4 | 0 | 0.00% |
| CP240816C00080000 | 2024-07-02 10:24AM EDT | 80.00 | 1.63 | 0.00 | 0.00 | +0.03 | +1.87% | 2 | 0 | 1.56% |
| CP240816C00082500 | 2024-07-02 3:20PM EDT | 82.50 | 0.85 | 0.00 | 0.00 | +0.14 | +19.72% | 4 | 0 | 3.13% |
| CP240816C00085000 | 2024-07-02 2:38PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | -0.35 | -46.67% | 4 | 0 | 6.25% |
| CP240816C00087500 | 2024-07-01 11:00AM EDT | 87.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP240816C00090000 | 2024-06-27 11:27AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CP240816C00095000 | 2024-06-27 10:12AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240816P00070000 | 2024-07-02 12:14PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | -0.07 | -23.33% | 1 | 0 | 6.25% |
| CP240816P00072500 | 2024-07-01 1:46PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CP240816P00075000 | 2024-07-01 1:18PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CP240816P00077500 | 2024-07-02 3:56PM EDT | 77.50 | 1.50 | 0.00 | 0.00 | -0.60 | -28.57% | 3 | 0 | 1.56% |
| CP240816P00080000 | 2024-07-01 1:38PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP240816P00082500 | 2024-06-25 10:22AM EDT | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CP240816P00085000 | 2024-06-25 11:19AM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.