Italia markets close in 8 hours 19 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.577,73 +444,80 (+0,78%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 3 | 5 |
| 16.35 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 10 | 30 |
| 12.20 | 0.00 | - | - | 12 | 67.50 | 0.55 | 0.00 | - | 2 | 69 |
| 9.70 | 0.00 | - | 2 | 11 | 70.00 | 0.70 | 0.00 | - | 2 | 787 |
| 7.90 | 0.00 | - | 5 | 5 | 72.50 | 0.85 | 0.00 | - | 5 | 43 |
| 6.80 | 0.00 | - | 4 | 48 | 75.00 | 1.60 | 0.00 | - | 1 | 431 |
| 4.30 | 0.00 | - | 136 | 291 | 77.50 | 2.45 | 0.00 | - | 19 | 368 |
| 3.10 | 0.00 | - | 1 | 306 | 80.00 | 3.50 | +0.60 | +20.69% | 28 | 424 |
| 1.90 | -0.30 | -13.64% | 1 | 1,122 | 82.50 | 5.65 | 0.00 | - | 2 | 133 |
| 1.25 | -0.25 | -16.67% | 10 | 3,219 | 85.00 | 6.70 | -0.50 | -6.94% | 2 | 122 |
| 0.80 | 0.00 | - | 16 | 184 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.30 | -0.20 | -40.00% | 4 | 3,218 | 90.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 349 | 92.50 | 5.80 | 0.00 | - | 50 | 0 |
| 0.19 | 0.00 | - | 12 | 561 | 95.00 | 12.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 6 | 42 | 97.50 | 11.30 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 4 | 97 | 100.00 | 13.00 | 0.00 | - | 12 | 2 |
| 0.15 | 0.00 | - | 2 | 38 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.