Italia markets close in 8 hours 13 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 9 | 5,992 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 91 |
| 24.56 | 0.00 | - | 1 | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 124 |
| 24.10 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 4 | 246 |
| 19.30 | 0.00 | - | - | 4 | 65.00 | 0.73 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 67.50 | 1.35 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 2 | 16 | 70.00 | 1.15 | 0.00 | - | 6 | 372 |
| 9.68 | 0.00 | - | 2 | 5 | 72.50 | 1.60 | 0.00 | - | 13 | 15 |
| 7.40 | 0.00 | - | 1 | 35 | 75.00 | 2.25 | 0.00 | - | 7 | 253 |
| 6.10 | 0.00 | - | 2 | 7 | 77.50 | 2.95 | 0.00 | - | 16 | 129 |
| 4.70 | 0.00 | - | 40 | 380 | 80.00 | 5.60 | 0.00 | - | 47 | 789 |
| 3.90 | -0.20 | -4.88% | 3 | 163 | 82.50 | 6.00 | +0.70 | +13.21% | 12 | 31 |
| 2.73 | -0.37 | -11.94% | 4 | 344 | 85.00 | 6.90 | 0.00 | - | 3 | 219 |
| 2.05 | -0.30 | -12.77% | 51 | 316 | 87.50 | 10.40 | 0.00 | - | 1 | 77 |
| 1.60 | -0.01 | -0.62% | 6 | 167 | 90.00 | 5.80 | 0.00 | - | 10 | 101 |
| 0.92 | -0.08 | -8.00% | 1 | 201 | 92.50 | 10.30 | 0.00 | - | 1 | 18 |
| 0.68 | +0.13 | +23.64% | 1 | 203 | 95.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 39 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 154 | 100.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 14 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 22 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 12 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 32 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.