Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.695,63 -1.013,70 (-1,76%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 29.80 | 26.80 | 31.10 | 0.00 | - | 15 | 15 | 104.69% |
| CP240719C00072500 | 2024-06-20 1:40PM EDT | 72.50 | 6.00 | 4.80 | 7.60 | 0.00 | - | 2 | 7 | 50.83% |
| CP240719C00075000 | 2024-06-24 10:09AM EDT | 75.00 | 5.25 | 2.05 | 4.50 | 0.00 | - | 26 | 43 | 29.05% |
| CP240719C00077500 | 2024-06-28 10:21AM EDT | 77.50 | 3.01 | 2.15 | 2.40 | -0.19 | -5.94% | 8 | 379 | 22.95% |
| CP240719C00080000 | 2024-06-28 1:15PM EDT | 80.00 | 1.40 | 0.80 | 1.05 | +0.35 | +33.33% | 19 | 158 | 21.14% |
| CP240719C00082500 | 2024-06-28 1:04PM EDT | 82.50 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 2 | 186 | 21.27% |
| CP240719C00085000 | 2024-06-28 10:21AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 72 | 22.32% |
| CP240719C00087500 | 2024-06-27 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 36.43% |
| CP240719C00090000 | 2024-06-25 12:12PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 414 | 433 | 58.55% |
| CP240719C00095000 | 2024-06-24 1:35PM EDT | 95.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 72.61% |
| CP240719C00105000 | 2024-06-17 2:55PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 38 | 58.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719P00050000 | 2024-06-11 3:17PM EDT | 50.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 132.23% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 7 | 63.09% |
| CP240719P00065000 | 2024-06-25 3:29PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 50.00% |
| CP240719P00067500 | 2024-06-24 2:33PM EDT | 67.50 | 0.07 | 0.00 | 2.20 | 0.00 | - | 60 | 115 | 68.02% |
| CP240719P00070000 | 2024-06-27 1:15PM EDT | 70.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 45 | 295 | 33.89% |
| CP240719P00072500 | 2024-06-28 1:11PM EDT | 72.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 659 | 27.44% |
| CP240719P00075000 | 2024-06-28 2:31PM EDT | 75.00 | 0.25 | 0.10 | 0.65 | -0.03 | -10.71% | 74 | 1,199 | 26.95% |
| CP240719P00077500 | 2024-06-26 12:36PM EDT | 77.50 | 0.70 | 0.75 | 0.95 | 0.00 | - | 14 | 536 | 19.87% |
| CP240719P00080000 | 2024-06-27 12:17PM EDT | 80.00 | 1.35 | 1.85 | 2.20 | 0.00 | - | 9 | 129 | 19.48% |
| CP240719P00082500 | 2024-06-24 12:21PM EDT | 82.50 | 2.80 | 2.65 | 4.10 | 0.00 | - | 6 | 71 | 19.85% |
| CP240719P00085000 | 2024-05-20 10:57AM EDT | 85.00 | 3.20 | 5.80 | 9.30 | 0.00 | - | - | 2 | 71.83% |
| CP240719P00087500 | 2024-05-28 10:06AM EDT | 87.50 | 8.49 | 6.40 | 10.70 | 0.00 | - | 1 | 1 | 65.21% |
© 2024 Yahoo. Tutti i diritti riservati.