Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 65.00 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPA240517C00075000 | 2023-11-06 11:29AM EDT | 75.00 | 17.10 | 22.90 | 24.90 | 0.00 | - | - | 5 | 0.00% |
| CPA240517C00080000 | 2024-01-04 4:57PM EDT | 80.00 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 0.00% |
| CPA240517C00085000 | 2024-05-14 12:58PM EDT | 85.00 | 22.00 | 22.90 | 26.60 | 0.00 | - | 4 | 17 | 268.46% |
| CPA240517C00090000 | 2024-05-15 12:15PM EDT | 90.00 | 19.20 | 17.90 | 21.70 | +3.70 | +23.87% | 25 | 136 | 229.39% |
| CPA240517C00095000 | 2024-05-15 3:31PM EDT | 95.00 | 14.00 | 13.10 | 16.40 | +1.50 | +12.00% | 6 | 71 | 174.12% |
| CPA240517C00100000 | 2024-05-15 3:32PM EDT | 100.00 | 9.50 | 10.20 | 11.00 | +1.40 | +17.28% | 47 | 85 | 100.88% |
| CPA240517C00105000 | 2024-05-15 3:52PM EDT | 105.00 | 6.16 | 6.20 | 6.70 | +1.86 | +43.26% | 30 | 115 | 90.43% |
| CPA240517C00110000 | 2024-05-15 3:59PM EDT | 110.00 | 3.20 | 3.10 | 3.40 | +1.30 | +68.42% | 225 | 240 | 83.79% |
| CPA240517C00115000 | 2024-05-15 3:59PM EDT | 115.00 | 1.40 | 1.25 | 1.45 | +0.60 | +86.96% | 194 | 64 | 81.45% |
| CPA240517C00120000 | 2024-05-15 3:59PM EDT | 120.00 | 0.49 | 0.40 | 0.55 | +0.19 | +63.33% | 98 | 102 | 81.35% |
| CPA240517C00125000 | 2024-05-15 3:57PM EDT | 125.00 | 0.15 | 0.10 | 0.20 | -0.05 | -29.41% | 271 | 32 | 82.62% |
| CPA240517C00130000 | 2024-05-15 3:53PM EDT | 130.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 628 | 23 | 91.02% |
| CPA240517C00140000 | 2023-11-15 10:42AM EDT | 140.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | - | 5 | 179.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00045000 | 2023-11-13 3:33PM EDT | 45.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | - | 8 | 654.69% |
| CPA240517P00050000 | 2023-11-13 3:33PM EDT | 50.00 | 1.06 | 0.00 | 2.40 | 0.00 | - | - | 4 | 589.06% |
| CPA240517P00055000 | 2024-05-02 1:07PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 287.50% |
| CPA240517P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 45 | 253.13% |
| CPA240517P00065000 | 2024-05-13 3:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 295 | 297 | 221.88% |
| CPA240517P00070000 | 2024-05-08 2:39PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 193.75% |
| CPA240517P00075000 | 2024-05-15 11:07AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 134 | 166.41% |
| CPA240517P00080000 | 2024-05-15 2:25PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 212 | 140.63% |
| CPA240517P00085000 | 2024-05-15 3:59PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 122 | 215 | 134.38% |
| CPA240517P00090000 | 2024-05-15 3:59PM EDT | 90.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 138 | 420 | 107.81% |
| CPA240517P00095000 | 2024-05-15 3:59PM EDT | 95.00 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 129 | 171 | 100.98% |
| CPA240517P00100000 | 2024-05-15 3:59PM EDT | 100.00 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 117 | 308 | 91.02% |
| CPA240517P00105000 | 2024-05-15 3:57PM EDT | 105.00 | 1.45 | 1.30 | 1.50 | -0.79 | -35.27% | 47 | 47 | 84.08% |
| CPA240517P00110000 | 2024-05-15 3:52PM EDT | 110.00 | 3.25 | 2.35 | 3.40 | -2.05 | -37.61% | 12 | 2 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.