Italia markets close in 2 minutes
FTSE MIB
34.665,37 +172,96 (+0,50%) Dow Jones
38.448,74 -237,58 (-0,61%) Nasdaq
16.796,34 +61,32 (+0,37%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,38 -2,61 (-3,39%) Bitcoin EUR
63.474,91 +983,94 (+1,57%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240719C00095000 | 2024-05-29 11:39AM EDT | 95.00 | 5.50 | 6.20 | 6.70 | 0.00 | - | 15 | 24 | 34.34% |
| CPA240719C00100000 | 2024-05-31 1:58PM EDT | 100.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 24 | 165 | 31.79% |
| CPA240719C00105000 | 2024-06-03 10:53AM EDT | 105.00 | 1.85 | 1.25 | 1.90 | +0.28 | +17.83% | 6 | 14 | 30.31% |
| CPA240719C00110000 | 2024-05-17 12:36PM EDT | 110.00 | 4.50 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 31.28% |
| CPA240719C00115000 | 2024-05-17 1:05PM EDT | 115.00 | 2.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 31.15% |
| CPA240719C00120000 | 2024-05-23 9:46AM EDT | 120.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | - | 2 | 50.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240719P00085000 | 2024-05-29 9:32AM EDT | 85.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 73 | 36.77% |
| CPA240719P00090000 | 2024-05-31 3:29PM EDT | 90.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 16 | 216 | 32.68% |
| CPA240719P00095000 | 2024-06-03 10:09AM EDT | 95.00 | 2.35 | 2.30 | 2.65 | -0.75 | -24.19% | 2 | 46 | 30.09% |
| CPA240719P00100000 | 2024-05-29 1:02PM EDT | 100.00 | 5.60 | 4.30 | 4.80 | 0.00 | - | 7 | 22 | 28.17% |
| CPA240719P00105000 | 2024-05-22 10:04AM EDT | 105.00 | 5.00 | 7.50 | 8.10 | 0.00 | - | - | 23 | 27.75% |
| CPA240719P00110000 | 2024-05-20 10:03AM EDT | 110.00 | 5.50 | 11.70 | 13.40 | 0.00 | - | - | 3 | 40.02% |
© 2024 Yahoo. Tutti i diritti riservati.