Italia markets close in 4 hours 33 minutes
FTSE MIB
34.337,55 -322,00 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00050000 | 2024-04-29 12:30PM EDT | 50.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240816C00060000 | 2024-05-23 3:55PM EDT | 60.00 | 38.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CPA240816C00070000 | 2024-03-21 10:25AM EDT | 70.00 | 36.12 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 75.76% |
| CPA240816C00080000 | 2024-05-28 3:08PM EDT | 80.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPA240816C00090000 | 2024-05-28 3:24PM EDT | 90.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CPA240816C00095000 | 2024-05-10 10:12AM EDT | 95.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CPA240816C00100000 | 2024-05-24 3:34PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| CPA240816C00105000 | 2024-05-24 11:39AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 3.13% |
| CPA240816C00110000 | 2024-05-20 12:19PM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 178 | 6.25% |
| CPA240816C00115000 | 2024-05-24 10:42AM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 6.25% |
| CPA240816C00120000 | 2024-05-23 1:18PM EDT | 120.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| CPA240816C00125000 | 2024-05-24 10:15AM EDT | 125.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| CPA240816C00130000 | 2024-05-16 10:55AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| CPA240816C00135000 | 2024-05-13 10:14AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CPA240816C00140000 | 2024-04-23 12:00PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| CPA240816C00145000 | 2024-03-19 3:24PM EDT | 145.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 51.17% |
| CPA240816C00150000 | 2024-03-21 2:12PM EDT | 150.00 | 1.25 | 0.10 | 2.40 | 0.00 | - | 2 | 8 | 61.33% |
| CPA240816C00160000 | 2024-05-24 10:30AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 101 | 25.00% |
| CPA240816P00055000 | 2024-02-15 10:30AM EDT | 55.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 90.38% |
| CPA240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 2 | 72.66% |
| CPA240816P00070000 | 2024-04-02 10:51AM EDT | 70.00 | 0.90 | 0.35 | 2.10 | 0.00 | - | 1 | 7 | 61.35% |
| CPA240816P00075000 | 2024-05-22 11:15AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| CPA240816P00080000 | 2024-04-29 11:50AM EDT | 80.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| CPA240816P00085000 | 2024-05-16 3:26PM EDT | 85.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 6.25% |
| CPA240816P00090000 | 2024-05-24 12:25PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CPA240816P00095000 | 2024-05-21 10:31AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| CPA240816P00100000 | 2024-05-21 10:28AM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.05% |
| CPA240816P00105000 | 2024-05-22 10:18AM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CPA240816P00110000 | 2024-05-22 9:39AM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CPA240816P00120000 | 2024-05-17 11:29AM EDT | 120.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.