Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00100000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPA240719C00100000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
CPA240816C00100000 | 2024-06-10 10:43AM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CPA241115C00100000 | 2024-06-10 10:32AM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00100000 | 2024-06-05 10:43AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPA240719P00100000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CPA240816P00100000 | 2024-06-07 2:01PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPA241115P00100000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |