Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00105000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 6.25% |
CPA240719C00105000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
CPA240816C00105000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 3.13% |
CPA241115C00105000 | 2024-05-24 10:11AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00105000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
CPA240719P00105000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
CPA240816P00105000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
CPA241115P00105000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |