Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00110000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CPA240719C00110000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPA240816C00110000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
CPA241115C00110000 | 2024-05-28 10:05AM EDT | 2024-11-15 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00110000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPA240719P00110000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPA240816P00110000 | 2024-05-22 9:39AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPA241115P00110000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |