Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00115000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,698 | 43.99% |
CPA240719C00115000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 31.98% |
CPA240816C00115000 | 2024-05-31 1:43PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.50 | +0.20 | +18.18% | 3 | 356 | 36.88% |
CPA241115C00115000 | 2024-06-04 12:43PM EDT | 2024-11-15 | 2.90 | 2.55 | 3.20 | +0.05 | +1.75% | 2 | 31 | 33.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00115000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 8.20 | 15.70 | 19.40 | 0.00 | - | - | 3 | 83.40% |