Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00125000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
CPA240816C00125000 | 2024-06-05 3:19PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
CPA241115C00125000 | 2024-06-10 10:40AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |