Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00085000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPA240719C00085000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
CPA240816C00085000 | 2024-06-03 12:14PM EDT | 2024-08-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 182 | 182 | 0.00% |
CPA241115C00085000 | 2024-06-10 10:32AM EDT | 2024-11-15 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00085000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 91 | 12.50% |
CPA240719P00085000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
CPA240816P00085000 | 2024-06-06 3:24PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
CPA241115P00085000 | 2024-05-31 1:34PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |