Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00095000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPA240719C00095000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPA240816C00095000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPA241115C00095000 | 2024-05-24 1:31PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00095000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CPA240719P00095000 | 2024-05-24 10:05AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CPA240816P00095000 | 2024-05-21 10:31AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CPA241115P00095000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |