Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00100000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.80 | -1.50 | -26.32% | 3 | 225 | 24.96% |
CPA240719C00100000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 5.50 | 5.20 | 6.10 | -1.40 | -20.29% | 39 | 39 | 26.59% |
CPA240816C00100000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 8.89 | 7.50 | 8.00 | 0.00 | - | 1 | 51 | 31.81% |
CPA241115C00100000 | 2024-05-20 1:29PM EDT | 2024-11-15 | 13.00 | 9.60 | 10.80 | 0.00 | - | 1 | 21 | 32.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00100000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 2.45 | 2.10 | 2.35 | +1.45 | +145.00% | 1 | 79 | 31.53% |
CPA240816P00100000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 77 | 32.18% |
CPA241115P00100000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 6.31 | 6.80 | 7.80 | 0.00 | - | 4 | 18 | 32.94% |