Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00105000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 6.16 | 6.20 | 6.70 | +1.86 | +43.26% | 30 | 115 | 90.43% |
CPA240621C00105000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 6.56 | 7.00 | 7.60 | +1.56 | +31.20% | 19 | 297 | 34.71% |
CPA240816C00105000 | 2024-05-13 2:11PM EDT | 2024-08-16 | 8.00 | 7.70 | 11.20 | 0.00 | - | 1 | 246 | 39.44% |
CPA241115C00105000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 9.10 | 11.00 | 13.30 | 0.00 | - | 1 | 22 | 35.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00105000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.50 | -0.79 | -35.27% | 47 | 47 | 84.08% |
CPA240621P00105000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 3.30 | 2.85 | 3.30 | -1.00 | -23.26% | 30 | 4 | 38.92% |
CPA240816P00105000 | 2024-05-13 1:54PM EDT | 2024-08-16 | 5.95 | 3.60 | 7.20 | -0.87 | -12.76% | 1 | 10 | 43.43% |