Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00110000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 2.72 | 2.50 | 2.95 | +0.82 | +43.16% | 119 | 240 | 83.64% |
CPA240621C00110000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 3.90 | 3.80 | 5.20 | +0.80 | +25.81% | 64 | 1,626 | 41.21% |
CPA240816C00110000 | 2024-05-15 9:53AM EDT | 2024-08-16 | 6.80 | 6.20 | 7.30 | +0.80 | +13.33% | 7 | 142 | 35.74% |
CPA241115C00110000 | 2024-05-14 10:20AM EDT | 2024-11-15 | 9.60 | 9.00 | 10.10 | +2.50 | +35.21% | 2 | 28 | 34.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00110000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 3.71 | 3.20 | 3.80 | -1.59 | -30.00% | 3 | 2 | 71.73% |
CPA240816P00110000 | 2024-05-15 11:31AM EDT | 2024-08-16 | 7.90 | 7.10 | 8.70 | -9.50 | -54.60% | 2 | 5 | 36.48% |
CPA241115P00110000 | 2024-03-14 2:19PM EDT | 2024-11-15 | 12.11 | 17.40 | 20.90 | 0.00 | - | 1 | 1 | 60.09% |