Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00115000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
CPA240719C00115000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CPA240816C00115000 | 2024-05-21 2:37PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
CPA241115C00115000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |