Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00120000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 94 | 102 | 81.35% |
CPA240621C00120000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.45 | +0.40 | +47.06% | 53 | 12 | 33.57% |
CPA240816C00120000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 3.50 | 1.60 | 4.30 | +1.05 | +42.86% | 4 | 40 | 36.27% |
CPA241115C00120000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 4.50 | 4.80 | 6.80 | 0.00 | - | 1 | 16 | 34.27% |