Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00125000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 41 | 32 | 87.70% |
CPA240816C00125000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 0.90 | 2.00 | 3.70 | 0.00 | - | 13 | 33 | 41.30% |
CPA241115C00125000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 4.20 | 3.20 | 4.50 | +0.70 | +20.00% | 1 | 6 | 32.40% |