Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00065000 | 2023-10-31 12:42PM EDT | 2024-05-17 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00065000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 295 | 297 | 220.31% |
CPA240621P00065000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.43% |
CPA240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 2 | 75.78% |
CPA241115P00065000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 55.05% |