Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00080000 | 2024-01-04 4:57PM EDT | 2024-05-17 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 0.00% |
CPA240816C00080000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 18.90 | 27.50 | 31.60 | 0.00 | - | 1 | 3 | 56.27% |
CPA241115C00080000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00080000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CPA240816P00080000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPA241115P00080000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 3.40 | 0.75 | 4.60 | 0.00 | - | 1 | 2 | 56.80% |