Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00090000 | 2024-05-15 12:15PM EDT | 2024-05-17 | 19.20 | 18.00 | 21.30 | +3.70 | +23.87% | 25 | 136 | 182.62% |
CPA240621C00090000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 12.70 | 17.50 | 21.40 | 0.00 | - | 3 | 3 | 72.95% |
CPA240816C00090000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 18.25 | 19.70 | 22.30 | 0.00 | - | 20 | 26 | 52.38% |
CPA241115C00090000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 12.60 | 20.10 | 23.30 | 0.00 | - | 1 | 1 | 41.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00090000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 62 | 420 | 111.72% |
CPA240621P00090000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.70 | -0.27 | -37.50% | 2 | 1,065 | 45.70% |
CPA240816P00090000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 3.20 | 1.15 | 4.50 | 0.00 | - | 1 | 12 | 57.50% |
CPA241115P00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 6.63 | 2.30 | 3.60 | 0.00 | - | 1 | 86 | 36.91% |