Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00095000 | 2024-05-14 2:06PM EDT | 2024-05-17 | 12.50 | 14.00 | 15.10 | 0.00 | - | 7 | 71 | 134.77% |
CPA240621C00095000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 8.31 | 13.40 | 16.30 | 0.00 | - | - | 1 | 57.74% |
CPA240816C00095000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 11.25 | 14.60 | 17.30 | 0.00 | - | 3 | 17 | 42.82% |
CPA241115C00095000 | 2024-03-14 2:59PM EDT | 2024-11-15 | 15.10 | 9.20 | 12.30 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00095000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.19 | -38.78% | 47 | 171 | 99.80% |
CPA240621P00095000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 1.11 | 0.55 | 1.20 | -0.24 | -17.78% | 7 | 186 | 42.53% |
CPA240816P00095000 | 2024-04-22 1:04PM EDT | 2024-08-16 | 4.70 | 1.95 | 3.00 | 0.00 | - | 1 | 19 | 39.25% |
CPA241115P00095000 | 2024-03-14 2:19PM EDT | 2024-11-15 | 8.30 | 7.90 | 10.70 | 0.00 | - | 1 | 1 | 52.87% |