Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517C00005000 | 2024-05-06 11:33AM EDT | 5.00 | 3.80 | 3.70 | 5.90 | +0.20 | +5.56% | 4 | 4 | 539.84% |
CPG240517C00007500 | 2024-05-06 3:28PM EDT | 7.50 | 1.45 | 1.25 | 1.60 | +0.25 | +20.83% | 3 | 433 | 92.19% |
CPG240517C00010000 | 2024-05-06 1:33PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 23 | 1,108 | 58.59% |
CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 124.22% |
CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 246.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517P00007500 | 2024-05-06 12:34PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 13 | 203 | 90.63% |
CPG240517P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.00 | 0.15 | 1.60 | 0.00 | - | 2 | 2 | 136.72% |