Italia markets close in 1 hour 59 minutes
FTSE MIB
33.873,61 +244,40 (+0,73%) Dow Jones
38.859,91 +184,23 (+0,48%) Nasdaq
16.205,55 +49,23 (+0,30%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,62 +0,51 (+0,65%) Bitcoin EUR
58.915,91 -524,49 (-0,88%)
Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00010000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 1,108 | 25.00% |
| CPG240621C00010000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 12.50% |
| CPG240719C00010000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,744 | 6.25% |
| CPG241018C00010000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,158 | 6.25% |
| CPG250117C00010000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 3,811 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00010000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPG240621P00010000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| CPG240719P00010000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| CPG241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| CPG250117P00010000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,106 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.